Acuity Brands - سعر السهم

سعر السهم
306.54
التغيير اليومي
8.20 2.75%
شهريا
19.77%
سنويا
25.77%
Q3 التوقعات
303.13

السعر Chg يوم عام تاريخ
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Apogee Enterprises 41.43 0.83 2.04% -32.73% 2025-07-01
Assa Abloy 297.30 1.50 0.51% -0.03% 2025-07-02
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Enphase Energy 40.91 1.26 3.18% -57.29% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
First Solar 162.95 -2.59 -1.56% -24.96% 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Plug Power 1.41 -0.09 -5.70% -38.11% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
Saint-Gobain 98.29 0.33 0.34% 27.92% 2025-07-02
Snap-On 317.86 6.68 2.15% 23.80% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Trex 57.68 3.30 6.07% -20.54% 2025-07-01
Volex 366.50 -16.00 -4.18% 6.23% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01